SSB
SouthState Corporation Financial Services - Banking Investor Relations →
SouthState Corporation (SSB) closed at $107.82 as of 2026-02-02, trading 33.3% above its 200-week moving average of $80.90. The stock moved further from the line this week, up from 26.1% last week. With a 14-week RSI of 84, SSB is in overbought territory.
Over the past 1466 weeks of data, SSB has crossed below its 200-week moving average 27 times. On average, these episodes lasted 13 weeks. Historically, investors who bought SSB at the start of these episodes saw an average one-year return of +8.5%.
With a market cap of $10.8 billion, SSB is a large-cap stock. Return on equity stands at 10.7%. The stock trades at 1.2x book value.
Share count has increased 10.1% over three years, indicating dilution.
Over the past 28.2 years, a hypothetical investment of $100 in SSB would have grown to $1068, compared to $1142 for the S&P 500. SSB has returned 8.8% annualized vs 9.0% for the index, underperforming the broader market over this period.
Free cash flow has been volatile over the past several years, making the quality of earnings harder to assess.
Growth of $100: SSB vs S&P 500
Monthly data normalized to $100 at start. Vertical dashed lines mark 200-week MA touches.
What Happens After SSB Crosses Below the Line?
Across 27 historical episodes, buying SSB when it crossed below its 200-week moving average produced an average return of +7.3% after 12 months (median +16.0%), compared to +3.9% for the S&P 500 over the same periods. 67% of those episodes were profitable after one year. After 24 months, the average return was +19.5% vs +17.2% for the index.
Each line shows $100 invested at the moment SSB crossed below its 200-week MA. Bold blue = stock average. Gray dashed = S&P 500 average over same periods.
Historical Touches
SSB has crossed below its 200-week MA 27 times with an average 1-year return of +8.5% after recovery.
| Crossed Below | Recovered | Weeks | Max Depth | 1-Year Return | Return Since Touch |
|---|---|---|---|---|---|
| Jan 1998 | Jan 1998 | 3 | 4.3% | +34.3% | +1063.0% |
| Feb 1998 | Mar 1998 | 1 | 1.0% | +36.9% | +1021.2% |
| Jun 1998 | Jun 1998 | 1 | 0.0% | +23.8% | +993.6% |
| Sep 1999 | Sep 1999 | 1 | 4.3% | -31.1% | +942.1% |
| Nov 1999 | Aug 2001 | 89 | 40.3% | -33.4% | +905.9% |
| Sep 2001 | Jan 2002 | 16 | 12.5% | +54.5% | +1066.4% |
| Jul 2007 | Aug 2007 | 1 | 1.6% | +19.3% | +434.3% |
| Oct 2007 | Nov 2007 | 1 | 1.9% | +14.2% | +425.2% |
| Dec 2007 | Feb 2008 | 5 | 7.3% | +15.9% | +429.9% |
| Feb 2008 | Mar 2008 | 4 | 9.1% | -33.6% | +413.6% |
| Apr 2008 | Apr 2008 | 1 | 4.2% | -20.9% | +427.2% |
| Jun 2008 | Jul 2008 | 3 | 11.2% | -16.6% | +443.9% |
| Oct 2008 | Nov 2008 | 3 | 4.2% | -13.9% | +409.6% |
| Jan 2009 | Feb 2010 | 56 | 44.3% | +0.3% | +404.9% |
| Aug 2010 | Sep 2010 | 4 | 4.9% | -4.0% | +400.8% |
| May 2011 | Oct 2011 | 21 | 15.0% | +17.7% | +409.6% |
| Nov 2011 | Dec 2011 | 5 | 11.5% | +31.4% | +405.7% |
| Oct 2018 | Sep 2019 | 47 | 24.1% | +5.6% | +73.3% |
| Sep 2019 | Oct 2019 | 2 | 1.0% | -35.9% | +69.6% |
| Jan 2020 | Feb 2020 | 1 | 2.0% | -5.0% | +67.4% |
| Feb 2020 | Nov 2020 | 40 | 42.8% | +19.3% | +84.7% |
| Jan 2021 | Feb 2021 | 1 | 2.8% | +20.8% | +76.2% |
| Jul 2021 | Aug 2021 | 2 | 4.1% | +18.1% | +77.0% |
| Aug 2021 | Sep 2021 | 6 | 8.3% | +25.7% | +75.5% |
| Mar 2023 | Jul 2023 | 16 | 14.9% | +22.8% | +63.3% |
| Aug 2023 | Nov 2023 | 12 | 6.8% | +42.0% | +64.1% |
| Jun 2024 | Jun 2024 | 2 | 2.3% | +22.2% | +57.6% |
| Average | 13 | — | +8.5% | — |
Not financial advice. This is an educational tool. Past performance does not guarantee future results. Do your own research before making investment decisions.
Data as of Friday close, 2026-02-02