CCBG
Capital City Bank Group, Inc. Financial Services - Banks - Regional Investor Relations →
Capital City Bank Group, Inc. (CCBG) closed at $43.51 as of 2026-02-02, trading 36.2% above its 200-week moving average of $31.95. The stock moved further from the line this week, up from 31.1% last week. The 14-week RSI sits at 65, indicating neutral momentum.
Over the past 1604 weeks of data, CCBG has crossed below its 200-week moving average 16 times. On average, these episodes lasted 25 weeks. Historically, investors who bought CCBG at the start of these episodes saw an average one-year return of +11.9%.
With a market cap of $743 million, CCBG is a small-cap stock. Return on equity stands at 11.7%. The stock trades at 1.3x book value.
Over the past 30.8 years, a hypothetical investment of $100 in CCBG would have grown to $1335, compared to $2205 for the S&P 500. CCBG has returned 8.8% annualized vs 10.6% for the index, underperforming the broader market over this period.
Free cash flow has been declining at a -22.3% compound annual rate. A deteriorating cash flow trend warrants extra scrutiny — the stock may be cheap for a reason.
Growth of $100: CCBG vs S&P 500
Monthly data normalized to $100 at start. Vertical dashed lines mark 200-week MA touches.
What Happens After CCBG Crosses Below the Line?
Across 16 historical episodes, buying CCBG when it crossed below its 200-week moving average produced an average return of +11.4% after 12 months (median +20.0%), compared to +0.9% for the S&P 500 over the same periods. 69% of those episodes were profitable after one year. After 24 months, the average return was +6.3% vs -5.0% for the index.
Each line shows $100 invested at the moment CCBG crossed below its 200-week MA. Bold blue = stock average. Gray dashed = S&P 500 average over same periods.
Historical Touches
CCBG has crossed below its 200-week MA 16 times with an average 1-year return of +11.9% after recovery.
| Crossed Below | Recovered | Weeks | Max Depth | 1-Year Return | Return Since Touch |
|---|---|---|---|---|---|
| Dec 1999 | Dec 1999 | 1 | 0.1% | +16.6% | +459.4% |
| Jan 2000 | Nov 2000 | 44 | 17.1% | +22.1% | +466.1% |
| Apr 2001 | Jun 2001 | 12 | 7.3% | +26.2% | +413.2% |
| Sep 2001 | Dec 2001 | 11 | 9.2% | +62.0% | +431.9% |
| Jul 2006 | Jul 2006 | 2 | 0.3% | +6.4% | +117.4% |
| Mar 2007 | Mar 2007 | 1 | 2.0% | -12.4% | +107.3% |
| Apr 2007 | Jun 2007 | 9 | 7.4% | -12.2% | +105.3% |
| Jun 2007 | Aug 2007 | 6 | 7.7% | -26.3% | +103.7% |
| Aug 2007 | Oct 2007 | 5 | 2.1% | -20.3% | +104.4% |
| Oct 2007 | Sep 2008 | 48 | 31.8% | +2.7% | +123.1% |
| Oct 2008 | Dec 2012 | 219 | 65.6% | -51.3% | +114.6% |
| Jun 2013 | Jun 2013 | 1 | 5.1% | +28.3% | +418.6% |
| Mar 2020 | Nov 2020 | 35 | 22.3% | +42.9% | +143.7% |
| Jan 2021 | Feb 2021 | 1 | 1.4% | +26.9% | +120.6% |
| Aug 2021 | Sep 2021 | 5 | 2.6% | +48.8% | +111.0% |
| Apr 2024 | Apr 2024 | 1 | 1.2% | +30.7% | +74.9% |
| Average | 25 | — | +11.9% | — |
Not financial advice. This is an educational tool. Past performance does not guarantee future results. Do your own research before making investment decisions.
Data as of Friday close, 2026-02-02