CCBG
Capital City Bank Group, Inc. Financial Services - Banks - Regional Investor Relations →
Capital City Bank Group, Inc. (CCBG) closed at $41.88 as of 2026-03-20, trading 29.6% above its 200-week moving average of $32.33. The stock is currently moving closer to the line, down from 30.2% last week. The 14-week RSI sits at 38, indicating neutral momentum.
A big spike in selling this week — 3.3x the usual volume, and the price dropped. Sometimes this kind of heavy selling marks the end of a decline. The idea is that the last reluctant holders have finally sold, leaving fewer sellers left to push the price lower.
Over the past 1610 weeks of data, CCBG has crossed below its 200-week moving average 16 times. On average, these episodes lasted 25 weeks. Historically, investors who bought CCBG at the start of these episodes saw an average one-year return of +11.9%.
With a market cap of $718 million, CCBG is a small-cap stock. Return on equity stands at 11.7%. The stock trades at 1.3x book value.
Over the past 30.9 years, a hypothetical investment of $100 in CCBG would have grown to $1294, compared to $2077 for the S&P 500. CCBG has returned 8.6% annualized vs 10.3% for the index, underperforming the broader market over this period.
Free cash flow has been volatile over the past several years, making the quality of earnings harder to assess.
Business Health
Annual financials — how the underlying business has performed over the past several years.
Cash Flow Free cash flow & net income ($M)
Revenue Annual revenue ($M) — business growth proxy
Total Debt Balance sheet debt ($M)
ROIC Return on invested capital (%)
FCF Yield Free cash flow / market cap (%) — Yartseva signal
Gross Margin Pricing power & competitive moat (%)
Shares Outstanding Buybacks vs dilution (millions)
Growth of $100: CCBG vs S&P 500
Monthly data normalized to $100 at start. Vertical dashed lines mark 200-week MA touches.
What Happens After CCBG Crosses Below the Line?
Across 16 historical episodes, buying CCBG when it crossed below its 200-week moving average produced an average return of +11.4% after 12 months (median +20.0%), compared to +0.9% for the S&P 500 over the same periods. 69% of those episodes were profitable after one year. After 24 months, the average return was +6.3% vs -5.0% for the index.
Each line shows $100 invested at the moment CCBG crossed below its 200-week MA. Bold blue = stock average. Gray dashed = S&P 500 average over same periods.
Historical Touches
CCBG has crossed below its 200-week MA 16 times with an average 1-year return of +11.9% after recovery.
| Crossed Below | Recovered | Weeks | Max Depth | 1-Year Return | Return Since Touch |
|---|---|---|---|---|---|
| Dec 1999 | Dec 1999 | 1 | 0.1% | +16.6% | +441.8% |
| Jan 2000 | Nov 2000 | 44 | 17.1% | +22.1% | +448.4% |
| Apr 2001 | Jun 2001 | 12 | 7.3% | +26.2% | +397.2% |
| Sep 2001 | Dec 2001 | 11 | 9.2% | +62.0% | +415.2% |
| Jul 2006 | Jul 2006 | 2 | 0.3% | +6.4% | +110.6% |
| Mar 2007 | Mar 2007 | 1 | 2.0% | -12.4% | +100.8% |
| Apr 2007 | Jun 2007 | 9 | 7.4% | -12.2% | +98.9% |
| Jun 2007 | Aug 2007 | 6 | 7.7% | -26.3% | +97.3% |
| Aug 2007 | Oct 2007 | 5 | 2.1% | -20.3% | +98.0% |
| Oct 2007 | Sep 2008 | 48 | 31.8% | +2.7% | +116.1% |
| Oct 2008 | Dec 2012 | 219 | 65.6% | -51.3% | +107.9% |
| Jun 2013 | Jun 2013 | 1 | 5.1% | +28.3% | +402.3% |
| Mar 2020 | Nov 2020 | 35 | 22.3% | +42.9% | +136.1% |
| Jan 2021 | Feb 2021 | 1 | 1.4% | +26.9% | +113.7% |
| Aug 2021 | Sep 2021 | 5 | 2.6% | +48.8% | +104.4% |
| Apr 2024 | Apr 2024 | 1 | 1.2% | +30.7% | +69.4% |
| Average | 25 | — | +11.9% | — |
Frequently Asked Questions
Is CCBG below its 200-week moving average?
No. Capital City Bank Group, Inc. (CCBG) is currently 29.6% above its 200-week moving average of $32.33. It would need to fall to $32.33 to cross below the line.
What is CCBG's 200-week moving average price?
Capital City Bank Group, Inc.'s 200-week moving average is $32.33 as of 2026-03-20. This is the average weekly closing price over roughly the last 4 years, and it acts as a long-term trend line. When a stock drops below this level, it can signal that the price has fallen far enough from the long-term trend to attract value-oriented investors.
What happens when CCBG drops below its 200-week moving average?
CCBG has crossed below its 200-week moving average 16 times in our data. On average, buying at that moment produced a one-year return of +11.9%. These dips have historically been decent entry points. These episodes lasted 25 weeks on average.
Is CCBG a good value right now?
Here's what our data says about CCBG as of 2026-03-20: The stock is above its 200-week moving average, so it doesn't currently meet our primary signal. The 14-week RSI is 38. Return on equity is 11.7%. Price-to-book is 1.3x. This is not a buy or sell recommendation — always do your own research.
How does CCBG compare to the S&P 500?
Over the past 30.9 years, $100 invested in CCBG would have grown to $1294, compared to $2077 for the S&P 500. That's 8.6% annualized vs 10.3% for the index. CCBG has underperformed the broader market over this period.
Does CCBG pay a dividend?
Yes. Capital City Bank Group, Inc. currently pays a dividend yield of 246.00%.
Not financial advice. This is an educational tool. Past performance does not guarantee future results. Do your own research before making investment decisions.
Data as of week of 2026-03-20