ALGT
Allegiant Travel Company Industrials - Airlines Investor Relations →
Allegiant Travel Company (ALGT) closed at $75.02 as of 2026-05-01, trading 0.5% below its 200-week moving average of $75.42. This places ALGT in the below line zone. The stock is currently moving closer to the line, down from 4.6% last week. The 14-week RSI sits at 43, indicating neutral momentum.
Trading volume is running at 1.5x of its 14-week average, which is in the normal range. The balance between buying and selling volume (0.96 ratio) is neutral — neither side is clearly dominating.
Over the past 964 weeks of data, ALGT has crossed below its 200-week moving average 14 times. On average, these episodes lasted 25 weeks. Historically, investors who bought ALGT at the start of these episodes saw an average one-year return of +8.9%.
With a market cap of $1384 million, ALGT is a small-cap stock. The stock trades at 1.3x book value.
Over the past 18.5 years, a hypothetical investment of $100 in ALGT would have grown to $262, compared to $681 for the S&P 500. ALGT has returned 5.3% annualized vs 10.9% for the index, underperforming the broader market over this period.
Free cash flow has been volatile over the past several years, making the quality of earnings harder to assess.
Business Health
Annual financials — how the underlying business has performed over the past several years.
Cash Flow Free cash flow & net income ($M)
Revenue Annual revenue ($M) — business growth proxy
Total Debt Balance sheet debt ($M)
ROIC Return on invested capital (%)
FCF Yield Free cash flow / market cap (%) — Yartseva signal
Gross Margin Pricing power & competitive moat (%)
Shares Outstanding Buybacks vs dilution (millions)
Growth of $100: ALGT vs S&P 500
Monthly data normalized to $100 at start. Vertical dashed lines mark 200-week MA touches.
What Happens After ALGT Crosses Below the Line?
Across 12 historical episodes, buying ALGT when it crossed below its 200-week moving average produced an average return of +2.9% after 12 months (median -5.0%), compared to +2.8% for the S&P 500 over the same periods. 33% of those episodes were profitable after one year. After 24 months, the average return was -6.8% vs +21.8% for the index.
Each line shows $100 invested at the moment ALGT crossed below its 200-week MA. Bold blue = stock average. Gray dashed = S&P 500 average over same periods.
Historical Touches
ALGT has crossed below its 200-week MA 14 times with an average 1-year return of +8.9% after recovery.
| Crossed Below | Recovered | Weeks | Max Depth | 1-Year Return | Return Since Touch |
|---|---|---|---|---|---|
| Nov 2007 | Nov 2007 | 1 | 0.1% | +27.8% | +193.8% |
| Dec 2007 | Aug 2008 | 32 | 41.5% | +52.6% | +222.9% |
| Oct 2008 | Oct 2008 | 1 | 11.0% | +51.9% | +255.8% |
| Aug 2016 | Aug 2016 | 2 | 2.1% | +3.8% | -35.3% |
| May 2017 | Nov 2017 | 28 | 20.3% | +15.6% | -42.2% |
| Apr 2018 | Apr 2018 | 2 | 4.8% | -9.3% | -46.5% |
| May 2018 | Jul 2019 | 57 | 33.1% | -5.7% | -46.8% |
| Aug 2019 | Aug 2019 | 1 | 0.7% | -16.6% | -44.1% |
| Feb 2020 | Nov 2020 | 36 | 50.8% | +87.1% | -42.4% |
| Mar 2022 | Mar 2022 | 1 | 8.9% | -31.5% | -44.7% |
| Apr 2022 | Apr 2022 | 1 | 4.8% | -38.6% | -47.1% |
| May 2022 | Dec 2025 | 187 | 69.0% | -30.6% | -49.6% |
| Mar 2026 | Mar 2026 | 1 | 2.6% | N/A | N/A |
| Apr 2026 | Ongoing | 1+ | 0.5% | Ongoing | N/A |
| Average | 25 | — | +8.9% | — |
Frequently Asked Questions
Is ALGT below its 200-week moving average?
Yes. As of 2026-05-01, Allegiant Travel Company (ALGT) is trading 0.5% below its 200-week moving average of $75.42. The current price is $75.02.
What is ALGT's 200-week moving average price?
Allegiant Travel Company's 200-week moving average is $75.42 as of 2026-05-01. This is the average weekly closing price over roughly the last 4 years, and it acts as a long-term trend line. When a stock drops below this level, it can signal that the price has fallen far enough from the long-term trend to attract value-oriented investors.
What happens when ALGT drops below its 200-week moving average?
ALGT has crossed below its 200-week moving average 14 times in our data. On average, buying at that moment produced a one-year return of +8.9%. These dips have historically been decent entry points. These episodes lasted 25 weeks on average.
Is ALGT a good value right now?
Here's what our data says about ALGT as of 2026-05-01: The stock is below its 200-week moving average, which is the starting point for our analysis. The 14-week RSI is 43. Price-to-book is 1.3x. This is not a buy or sell recommendation — always do your own research.
How does ALGT compare to the S&P 500?
Over the past 18.5 years, $100 invested in ALGT would have grown to $262, compared to $681 for the S&P 500. That's 5.3% annualized vs 10.9% for the index. ALGT has underperformed the broader market over this period.
Not financial advice. This is an educational tool. Past performance does not guarantee future results. Do your own research before making investment decisions.
Data as of week of 2026-05-01